시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	10	- 0.14%	196,165	1,423
15:19	7,220	0	0.00%	193,468	1,403
15:18	7,230	10	+ 0.14%	192,947	1,399
15:17	7,220	0	0.00%	192,887	1,399
15:16	7,220	0	0.00%	192,711	1,398
15:15	7,210	10	- 0.14%	190,612	1,383
15:14	7,200	20	- 0.28%	190,339	1,381
15:13	7,200	20	- 0.28%	190,300	1,380
15:12	7,200	20	- 0.28%	189,862	1,377
15:11	7,200	20	- 0.28%	189,833	1,377