시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,855	10	- 0.21%	12,040	58
10:35	4,855	10	- 0.21%	12,037	58
10:32	4,840	25	- 0.51%	12,036	58
10:31	4,860	5	- 0.10%	11,997	58
10:27	4,870	5	+ 0.10%	11,995	58
10:26	4,875	10	+ 0.21%	11,992	58
10:25	4,860	5	- 0.10%	11,492	56
10:20	4,810	55	- 1.13%	11,491	56
10:19	4,860	5	- 0.10%	6,491	32
10:18	4,865	0	0.00%	5,998	29