시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,860	5	- 0.10%	13,564	66
11:16	4,855	10	- 0.21%	13,559	66
11:14	4,855	10	- 0.21%	13,256	64
11:13	4,855	10	- 0.21%	12,757	62
11:08	4,855	10	- 0.21%	12,257	59
11:07	4,855	10	- 0.21%	12,256	59
10:55	4,845	20	- 0.41%	12,251	59
10:48	4,860	5	- 0.10%	12,250	59
10:41	4,840	25	- 0.51%	12,244	59
10:40	4,840	25	- 0.51%	12,044	58