시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,855	10	- 0.21%	14,962	73
12:00	4,855	10	- 0.21%	14,942	72
11:59	4,855	10	- 0.21%	14,892	72
11:55	4,855	10	- 0.21%	14,857	72
11:49	4,860	5	- 0.10%	14,856	72
11:46	4,860	5	- 0.10%	14,855	72
11:45	4,855	10	- 0.21%	14,852	72
11:36	4,860	5	- 0.10%	14,067	68
11:33	4,855	10	- 0.21%	14,062	68
11:23	4,855	10	- 0.21%	14,061	68