시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,855	10	- 0.21%	17,256	84
12:38	4,855	10	- 0.21%	17,251	84
12:32	4,855	10	- 0.21%	17,042	83
12:31	4,860	5	- 0.10%	16,869	82
12:27	4,860	5	- 0.10%	16,846	82
12:26	4,855	10	- 0.21%	15,472	75
12:20	4,855	10	- 0.21%	15,469	75
12:19	4,855	10	- 0.21%	15,325	74
12:07	4,860	5	- 0.10%	14,978	73
12:03	4,860	5	- 0.10%	14,967	73