시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,865	0	0.00%	23,126	112
13:21	4,865	0	0.00%	23,089	112
13:19	4,865	0	0.00%	23,064	112
13:18	4,860	5	- 0.10%	23,016	111
13:12	4,850	15	- 0.31%	22,371	108
13:10	4,810	55	- 1.13%	22,270	108
13:05	4,860	5	- 0.10%	17,269	84
13:03	4,860	5	- 0.10%	17,265	84
13:00	4,860	5	- 0.10%	17,262	84
12:58	4,855	10	- 0.21%	17,261	84