시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,860	5	- 0.10%	23,797	115
13:51	4,860	5	- 0.10%	23,795	115
13:46	4,860	5	- 0.10%	23,751	115
13:43	4,865	0	0.00%	23,750	115
13:42	4,865	0	0.00%	23,747	115
13:38	4,865	0	0.00%	23,743	115
13:34	4,865	0	0.00%	23,742	115
13:30	4,860	5	- 0.10%	23,737	115
13:25	4,865	0	0.00%	23,139	112
13:24	4,865	0	0.00%	23,135	112