시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,870	5	+ 0.10%	26,922	130
14:28	4,875	10	+ 0.21%	26,907	130
14:27	4,860	5	- 0.10%	26,906	130
14:20	4,875	10	+ 0.21%	26,886	130
14:19	4,830	35	- 0.72%	26,884	130
14:15	4,875	10	+ 0.21%	26,749	130
14:12	4,855	10	- 0.21%	24,364	118
14:08	4,865	0	0.00%	24,276	118
14:07	4,860	5	- 0.10%	24,272	118
13:56	4,860	5	- 0.10%	23,812	115