시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,870	5	+ 0.10%	27,755	135
14:59	4,870	5	+ 0.10%	27,551	134
14:57	4,875	10	+ 0.21%	27,547	134
14:54	4,870	5	+ 0.10%	27,425	133
14:53	4,865	0	0.00%	27,170	132
14:52	4,865	0	0.00%	26,981	131
14:51	4,865	0	0.00%	26,970	131
14:44	4,865	0	0.00%	26,965	131
14:41	4,865	0	0.00%	26,925	131
14:34	4,875	10	+ 0.21%	26,924	130