시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,870	5	+ 0.10%	1,963	10
09:11	4,870	5	+ 0.10%	1,860	9
09:10	4,855	10	- 0.21%	1,848	9
09:08	4,865	0	0.00%	921	4
09:07	4,875	10	+ 0.21%	237	1
09:04	4,875	10	+ 0.21%	236	1
09:03	4,875	10	+ 0.21%	227	1
09:02	4,875	10	+ 0.21%	224	1
09:01	4,880	15	+ 0.31%	222	1
09:00	4,865	0	0.00%	201	1