시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,850	15	- 0.31%	4,034	20
09:27	4,850	15	- 0.31%	4,032	20
09:23	4,850	15	- 0.31%	3,932	19
09:21	4,845	20	- 0.41%	3,476	17
09:20	4,850	15	- 0.31%	2,949	14
09:17	4,850	15	- 0.31%	2,382	12
09:16	4,855	10	- 0.21%	2,301	11
09:15	4,860	5	- 0.10%	2,066	10
09:14	4,860	5	- 0.10%	2,055	10
09:13	4,865	0	0.00%	1,964	10