시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,870	5	+ 0.10%	4,416	21
09:43	4,865	0	0.00%	4,408	21
09:42	4,870	5	+ 0.10%	4,407	21
09:39	4,865	0	0.00%	4,406	21
09:38	4,865	0	0.00%	4,398	21
09:36	4,865	0	0.00%	4,373	21
09:35	4,865	0	0.00%	4,194	20
09:32	4,865	0	0.00%	4,095	20
09:31	4,850	15	- 0.31%	4,093	20
09:30	4,850	15	- 0.31%	4,089	20