시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	15	+ 0.31%	31,822	154
15:16	4,885	20	+ 0.41%	30,520	148
15:15	4,885	20	+ 0.41%	30,510	148
15:14	4,880	15	+ 0.31%	30,505	148
15:11	4,880	15	+ 0.31%	30,315	147
15:09	4,870	5	+ 0.10%	28,711	139
15:08	4,870	5	+ 0.10%	28,511	138
15:07	4,875	10	+ 0.21%	27,761	135
15:06	4,865	0	0.00%	27,760	135
15:02	4,875	10	+ 0.21%	27,758	135