시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	156,700	300	- 0.19%	166,677	26,285
13:59	156,900	100	- 0.06%	165,431	26,089
13:58	157,000	0	0.00%	165,078	26,034
13:57	157,200	200	+ 0.13%	164,472	25,939
13:56	157,200	200	+ 0.13%	164,246	25,903
13:55	157,400	400	+ 0.26%	163,545	25,793
13:54	157,300	300	+ 0.19%	162,846	25,683
13:53	157,200	200	+ 0.13%	162,221	25,584
13:52	157,300	300	+ 0.19%	161,919	25,537
13:51	157,200	200	+ 0.13%	161,355	25,448