| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 157,000 | 0 | 0.00% | 171,483 | 27,040 |
| 14:09 | 157,100 | 100 | + 0.06% | 170,811 | 26,934 |
| 14:08 | 157,100 | 100 | + 0.06% | 170,257 | 26,847 |
| 14:07 | 157,000 | 0 | 0.00% | 169,586 | 26,742 |
| 14:06 | 157,100 | 100 | + 0.06% | 169,299 | 26,696 |
| 14:05 | 157,200 | 200 | + 0.13% | 168,762 | 26,612 |
| 14:04 | 157,100 | 100 | + 0.06% | 168,403 | 26,556 |
| 14:03 | 157,100 | 100 | + 0.06% | 168,024 | 26,496 |
| 14:02 | 157,000 | 0 | 0.00% | 167,633 | 26,435 |
| 14:01 | 156,900 | 100 | - 0.06% | 167,171 | 26,362 |