시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	157,100	100	+ 0.06%	179,622	28,319
14:19	157,300	300	+ 0.19%	178,676	28,170
14:18	157,400	400	+ 0.26%	178,390	28,125
14:17	157,200	200	+ 0.13%	177,670	28,012
14:16	157,200	200	+ 0.13%	176,960	27,900
14:15	157,100	100	+ 0.06%	176,652	27,852
14:14	157,100	100	+ 0.06%	176,542	27,835
14:13	157,000	0	0.00%	172,603	27,216
14:12	157,200	200	+ 0.13%	172,083	27,134
14:11	157,000	0	0.00%	171,789	27,088