시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	157,300	300	+ 0.19%	186,287	29,368
14:29	157,200	200	+ 0.13%	185,780	29,288
14:28	157,200	200	+ 0.13%	185,697	29,275
14:27	157,400	400	+ 0.26%	184,248	29,047
14:26	157,400	400	+ 0.26%	182,595	28,787
14:25	157,200	200	+ 0.13%	182,039	28,699
14:24	157,300	300	+ 0.19%	181,683	28,643
14:23	157,300	300	+ 0.19%	180,824	28,508
14:22	157,300	300	+ 0.19%	180,479	28,454
14:21	157,300	300	+ 0.19%	180,174	28,406