시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	157,100	100	+ 0.06%	191,096	30,124
14:39	157,200	200	+ 0.13%	190,588	30,044
14:38	157,200	200	+ 0.13%	190,415	30,017
14:37	157,200	200	+ 0.13%	190,291	29,998
14:36	157,300	300	+ 0.19%	189,230	29,831
14:35	157,300	300	+ 0.19%	188,241	29,675
14:34	157,300	300	+ 0.19%	188,062	29,647
14:33	157,300	300	+ 0.19%	187,286	29,525
14:32	157,300	300	+ 0.19%	186,856	29,457
14:31	157,300	300	+ 0.19%	186,609	29,418