시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	157,300	300	+ 0.19%	197,262	31,094
14:49	157,300	300	+ 0.19%	196,984	31,051
14:48	157,400	400	+ 0.26%	196,015	30,898
14:47	157,500	500	+ 0.32%	195,693	30,848
14:46	157,200	200	+ 0.13%	194,750	30,699
14:45	157,200	200	+ 0.13%	194,487	30,658
14:44	157,300	300	+ 0.19%	193,323	30,475
14:43	157,300	300	+ 0.19%	192,900	30,408
14:42	157,200	200	+ 0.13%	191,940	30,257
14:41	157,200	200	+ 0.13%	191,337	30,162