시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	155,900	1,100	- 0.70%	13,784	2,145
09:09	156,000	1,000	- 0.64%	11,730	1,825
09:08	155,200	1,800	- 1.15%	11,406	1,775
09:07	155,300	1,700	- 1.08%	9,483	1,476
09:06	155,000	2,000	- 1.27%	8,153	1,270
09:05	154,900	2,100	- 1.34%	7,686	1,198
09:04	155,300	1,700	- 1.08%	6,384	996
09:03	155,200	1,800	- 1.15%	6,003	937
09:02	155,400	1,600	- 1.02%	5,365	838
09:01	156,200	800	- 0.51%	4,268	667