시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	156,000	1,000	- 0.64%	18,854	2,935
09:19	155,800	1,200	- 0.76%	18,156	2,826
09:18	156,000	1,000	- 0.64%	17,542	2,730
09:17	155,300	1,700	- 1.08%	15,986	2,488
09:16	155,600	1,400	- 0.89%	15,493	2,412
09:15	155,500	1,500	- 0.96%	15,303	2,382
09:14	155,800	1,200	- 0.76%	15,242	2,373
09:13	156,000	1,000	- 0.64%	14,900	2,319
09:12	156,000	1,000	- 0.64%	14,830	2,308
09:11	156,300	700	- 0.45%	13,973	2,175