시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	156,200	800	- 0.51%	22,427	3,493
09:29	156,100	900	- 0.57%	22,200	3,457
09:28	156,100	900	- 0.57%	22,021	3,429
09:27	156,100	900	- 0.57%	21,193	3,300
09:26	156,000	1,000	- 0.64%	20,951	3,262
09:25	156,000	1,000	- 0.64%	20,938	3,260
09:24	156,000	1,000	- 0.64%	20,921	3,258
09:23	156,000	1,000	- 0.64%	20,776	3,235
09:22	156,100	900	- 0.57%	20,398	3,176
09:21	155,900	1,100	- 0.70%	18,985	2,955