시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	157,000	0	0.00%	30,924	4,827
09:49	157,100	100	+ 0.06%	30,401	4,745
09:48	157,300	300	+ 0.19%	30,200	4,713
09:47	157,200	200	+ 0.13%	29,711	4,636
09:46	157,300	300	+ 0.19%	29,315	4,574
09:45	157,400	400	+ 0.26%	28,971	4,520
09:44	157,200	200	+ 0.13%	28,757	4,486
09:43	157,200	200	+ 0.13%	28,555	4,454
09:42	157,000	0	0.00%	28,379	4,427
09:41	157,000	0	0.00%	28,099	4,383