시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	157,500	500	+ 0.32%	37,045	5,790
09:59	157,600	600	+ 0.38%	36,381	5,686
09:58	157,600	600	+ 0.38%	35,095	5,483
09:57	157,400	400	+ 0.26%	33,392	5,214
09:56	157,400	400	+ 0.26%	33,036	5,158
09:55	157,300	300	+ 0.19%	32,829	5,126
09:54	156,800	200	- 0.13%	32,415	5,061
09:53	157,100	100	+ 0.06%	32,318	5,046
09:52	156,900	100	- 0.06%	31,678	4,945
09:51	157,100	100	+ 0.06%	31,126	4,858