시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	156,800	200	- 0.13%	41,544	6,498
10:09	156,900	100	- 0.06%	41,371	6,471
10:08	157,000	0	0.00%	40,881	6,394
10:07	157,000	0	0.00%	40,653	6,358
10:06	156,900	100	- 0.06%	40,391	6,317
10:05	157,000	0	0.00%	40,113	6,273
10:04	156,900	100	- 0.06%	40,087	6,269
10:03	156,900	100	- 0.06%	40,052	6,264
10:02	157,000	0	0.00%	39,871	6,235
10:01	157,300	300	+ 0.19%	39,536	6,183