시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	157,200	200	+ 0.13%	49,273	7,712
10:19	157,200	200	+ 0.13%	49,181	7,698
10:18	157,200	200	+ 0.13%	49,055	7,678
10:17	157,300	300	+ 0.19%	48,988	7,667
10:16	157,200	200	+ 0.13%	48,774	7,634
10:15	157,300	300	+ 0.19%	48,722	7,625
10:14	157,300	300	+ 0.19%	48,026	7,516
10:13	157,300	300	+ 0.19%	47,816	7,483
10:12	156,900	100	- 0.06%	44,271	6,926
10:11	157,100	100	+ 0.06%	43,387	6,787