시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	157,400	400	+ 0.26%	51,322	8,034
10:29	157,400	400	+ 0.26%	50,858	7,961
10:28	157,300	300	+ 0.19%	50,793	7,951
10:27	157,400	400	+ 0.26%	50,771	7,948
10:26	157,300	300	+ 0.19%	50,290	7,872
10:25	157,300	300	+ 0.19%	50,126	7,846
10:24	157,400	400	+ 0.26%	50,051	7,834
10:23	157,300	300	+ 0.19%	49,985	7,824
10:22	157,300	300	+ 0.19%	49,663	7,773
10:21	157,400	400	+ 0.26%	49,618	7,766