시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	157,500	500	+ 0.32%	204,033	32,160
14:59	157,500	500	+ 0.32%	203,819	32,127
14:58	157,400	400	+ 0.26%	203,293	32,044
14:57	157,400	400	+ 0.26%	202,991	31,996
14:56	157,400	400	+ 0.26%	202,341	31,894
14:55	157,200	200	+ 0.13%	201,586	31,775
14:54	157,300	300	+ 0.19%	199,691	31,477
14:53	157,300	300	+ 0.19%	199,327	31,419
14:52	157,400	400	+ 0.26%	198,644	31,312
14:51	157,300	300	+ 0.19%	197,728	31,168