시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	157,300	300	+ 0.19%	56,735	8,887
10:39	157,400	400	+ 0.26%	55,708	8,725
10:38	157,400	400	+ 0.26%	55,678	8,720
10:37	157,400	400	+ 0.26%	55,660	8,717
10:36	157,400	400	+ 0.26%	55,449	8,684
10:35	157,400	400	+ 0.26%	55,309	8,662
10:34	157,400	400	+ 0.26%	55,291	8,659
10:33	157,500	500	+ 0.32%	54,980	8,610
10:32	157,500	500	+ 0.32%	54,126	8,476
10:31	157,500	500	+ 0.32%	52,518	8,223