시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	157,400	400	+ 0.26%	59,670	9,348
10:49	157,500	500	+ 0.32%	59,521	9,325
10:48	157,500	500	+ 0.32%	59,090	9,257
10:47	157,400	400	+ 0.26%	59,055	9,252
10:46	157,300	300	+ 0.19%	58,834	9,217
10:45	157,500	500	+ 0.32%	58,458	9,158
10:44	157,200	200	+ 0.13%	57,839	9,060
10:43	157,200	200	+ 0.13%	57,808	9,055
10:42	157,200	200	+ 0.13%	57,476	9,003
10:41	157,200	200	+ 0.13%	57,164	8,954