시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	157,300	300	+ 0.19%	64,124	10,049
10:59	157,500	500	+ 0.32%	63,346	9,927
10:58	157,300	300	+ 0.19%	61,201	9,589
10:57	157,300	300	+ 0.19%	60,958	9,551
10:56	157,300	300	+ 0.19%	60,906	9,543
10:55	157,300	300	+ 0.19%	60,559	9,488
10:54	157,300	300	+ 0.19%	60,440	9,470
10:53	157,300	300	+ 0.19%	60,021	9,404
10:52	157,300	300	+ 0.19%	59,986	9,398
10:51	157,300	300	+ 0.19%	59,908	9,386