시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	157,200	200	+ 0.13%	67,388	10,562
11:09	157,300	300	+ 0.19%	67,331	10,553
11:08	157,300	300	+ 0.19%	67,296	10,548
11:07	157,200	200	+ 0.13%	66,991	10,500
11:06	157,200	200	+ 0.13%	66,901	10,486
11:05	157,300	300	+ 0.19%	66,819	10,473
11:04	157,000	0	0.00%	66,091	10,359
11:03	157,100	100	+ 0.06%	65,496	10,265
11:02	157,000	0	0.00%	65,471	10,261
11:01	157,300	300	+ 0.19%	64,810	10,157