시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	157,100	100	+ 0.06%	70,785	11,096
11:19	157,100	100	+ 0.06%	70,756	11,092
11:18	157,200	200	+ 0.13%	68,284	10,703
11:17	157,300	300	+ 0.19%	68,218	10,693
11:16	157,200	200	+ 0.13%	68,118	10,677
11:15	157,200	200	+ 0.13%	68,049	10,666
11:14	157,200	200	+ 0.13%	67,728	10,616
11:13	157,300	300	+ 0.19%	67,697	10,611
11:12	157,300	300	+ 0.19%	67,566	10,590
11:11	157,200	200	+ 0.13%	67,423	10,568