시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	157,600	600	+ 0.38%	77,063	12,085
11:29	157,600	600	+ 0.38%	76,081	11,930
11:28	157,600	600	+ 0.38%	75,995	11,916
11:27	157,600	600	+ 0.38%	75,981	11,914
11:26	157,500	500	+ 0.32%	74,559	11,690
11:25	157,400	400	+ 0.26%	73,271	11,487
11:24	157,100	100	+ 0.06%	71,479	11,206
11:23	157,100	100	+ 0.06%	70,994	11,129
11:22	157,100	100	+ 0.06%	70,910	11,116
11:21	157,200	200	+ 0.13%	70,829	11,103