시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	158,200	1,200	+ 0.76%	83,687	13,131
11:39	158,200	1,200	+ 0.76%	83,382	13,082
11:38	158,000	1,000	+ 0.64%	82,963	13,016
11:37	157,800	800	+ 0.51%	81,129	12,726
11:36	157,900	900	+ 0.57%	81,060	12,715
11:35	157,800	800	+ 0.51%	80,980	12,703
11:34	157,900	900	+ 0.57%	80,765	12,669
11:33	157,600	600	+ 0.38%	77,443	12,145
11:32	157,600	600	+ 0.38%	77,363	12,132
11:31	157,600	600	+ 0.38%	77,259	12,116