시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	158,200	1,200	+ 0.76%	91,417	14,356
11:49	158,400	1,400	+ 0.89%	91,198	14,321
11:48	158,400	1,400	+ 0.89%	90,940	14,280
11:47	158,400	1,400	+ 0.89%	89,894	14,114
11:46	158,500	1,500	+ 0.96%	89,665	14,078
11:45	158,400	1,400	+ 0.89%	89,545	14,059
11:44	158,400	1,400	+ 0.89%	89,488	14,050
11:43	158,700	1,700	+ 1.08%	87,411	13,720
11:42	158,300	1,300	+ 0.83%	85,404	13,402
11:41	158,200	1,200	+ 0.76%	85,311	13,388