시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	159,000	2,000	+ 1.27%	95,786	15,049
11:59	159,000	2,000	+ 1.27%	95,172	14,951
11:58	158,900	1,900	+ 1.21%	94,553	14,853
11:57	158,700	1,700	+ 1.08%	94,063	14,775
11:56	158,500	1,500	+ 0.96%	93,134	14,628
11:55	158,400	1,400	+ 0.89%	92,539	14,533
11:54	158,500	1,500	+ 0.96%	92,440	14,518
11:53	158,600	1,600	+ 1.02%	92,197	14,479
11:52	158,400	1,400	+ 0.89%	91,935	14,438
11:51	158,200	1,200	+ 0.76%	91,465	14,363