시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	159,100	2,100	+ 1.34%	101,694	15,988
12:09	158,900	1,900	+ 1.21%	101,514	15,959
12:08	158,900	1,900	+ 1.21%	100,875	15,858
12:07	158,850	1,850	+ 1.18%	98,954	15,552
12:06	158,800	1,800	+ 1.15%	98,812	15,530
12:05	158,900	1,900	+ 1.21%	98,766	15,523
12:04	158,800	1,800	+ 1.15%	98,520	15,484
12:03	158,800	1,800	+ 1.15%	98,447	15,472
12:02	158,900	1,900	+ 1.21%	98,110	15,418
12:01	159,000	2,000	+ 1.27%	95,899	15,067