시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	157,900	900	+ 0.57%	212,691	33,527
15:09	157,900	900	+ 0.57%	212,145	33,441
15:08	157,900	900	+ 0.57%	211,607	33,356
15:07	158,000	1,000	+ 0.64%	210,912	33,246
15:06	158,100	1,100	+ 0.70%	210,075	33,114
15:05	157,900	900	+ 0.57%	208,757	32,906
15:04	157,800	800	+ 0.51%	208,185	32,815
15:03	157,600	600	+ 0.38%	206,645	32,572
15:02	157,700	700	+ 0.45%	206,162	32,496
15:01	157,600	600	+ 0.38%	205,012	32,315