시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	159,200	2,200	+ 1.40%	104,630	16,455
12:19	159,000	2,000	+ 1.27%	104,345	16,410
12:18	159,000	2,000	+ 1.27%	104,272	16,398
12:17	159,000	2,000	+ 1.27%	104,192	16,385
12:16	158,900	1,900	+ 1.21%	103,594	16,290
12:15	158,900	1,900	+ 1.21%	103,150	16,220
12:14	158,900	1,900	+ 1.21%	103,011	16,197
12:13	158,900	1,900	+ 1.21%	102,689	16,146
12:12	158,900	1,900	+ 1.21%	102,317	16,087
12:11	159,000	2,000	+ 1.27%	101,943	16,028