시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	159,500	2,500	+ 1.59%	108,658	17,096
12:29	159,400	2,400	+ 1.53%	108,030	16,996
12:28	159,200	2,200	+ 1.40%	107,099	16,848
12:27	159,200	2,200	+ 1.40%	106,748	16,792
12:26	159,200	2,200	+ 1.40%	106,342	16,727
12:25	159,200	2,200	+ 1.40%	106,085	16,686
12:24	159,100	2,100	+ 1.34%	105,959	16,666
12:23	159,000	2,000	+ 1.27%	105,280	16,558
12:22	159,100	2,100	+ 1.34%	105,037	16,520
12:21	159,200	2,200	+ 1.40%	104,767	16,477