시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	159,100	2,100	+ 1.34%	116,870	18,402
12:39	159,000	2,000	+ 1.27%	116,595	18,359
12:38	158,900	1,900	+ 1.21%	115,567	18,195
12:37	159,000	2,000	+ 1.27%	114,808	18,075
12:36	159,100	2,100	+ 1.34%	114,280	17,991
12:35	159,000	2,000	+ 1.27%	114,077	17,958
12:34	158,900	1,900	+ 1.21%	113,050	17,795
12:33	158,900	1,900	+ 1.21%	111,893	17,611
12:32	159,000	2,000	+ 1.27%	111,654	17,573
12:31	159,200	2,200	+ 1.40%	109,946	17,302