시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	158,800	1,800	+ 1.15%	123,518	19,458
12:49	158,700	1,700	+ 1.08%	122,996	19,375
12:48	158,900	1,900	+ 1.21%	122,780	19,341
12:47	158,900	1,900	+ 1.21%	122,734	19,334
12:46	158,700	1,700	+ 1.08%	120,421	18,966
12:45	158,700	1,700	+ 1.08%	120,278	18,944
12:44	158,600	1,600	+ 1.02%	119,303	18,789
12:43	158,800	1,800	+ 1.15%	118,224	18,618
12:42	158,800	1,800	+ 1.15%	118,159	18,607
12:41	158,900	1,900	+ 1.21%	117,814	18,553