시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	159,300	2,300	+ 1.47%	128,038	20,177
12:59	159,100	2,100	+ 1.34%	127,772	20,135
12:58	159,100	2,100	+ 1.34%	127,336	20,065
12:57	159,100	2,100	+ 1.34%	126,681	19,961
12:56	159,100	2,100	+ 1.34%	125,717	19,808
12:55	159,000	2,000	+ 1.27%	125,295	19,741
12:54	158,800	1,800	+ 1.15%	124,257	19,576
12:53	158,900	1,900	+ 1.21%	124,076	19,547
12:52	158,800	1,800	+ 1.15%	123,633	19,476
12:51	158,800	1,800	+ 1.15%	123,594	19,470