시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	158,900	1,900	+ 1.21%	135,167	21,312
13:09	158,900	1,900	+ 1.21%	135,027	21,290
13:08	159,100	2,100	+ 1.34%	132,882	20,949
13:07	159,100	2,100	+ 1.34%	132,769	20,931
13:06	159,100	2,100	+ 1.34%	132,674	20,916
13:05	159,100	2,100	+ 1.34%	132,344	20,863
13:04	159,400	2,400	+ 1.53%	130,098	20,506
13:03	159,400	2,400	+ 1.53%	129,803	20,459
13:02	159,300	2,300	+ 1.47%	128,735	20,288
13:01	159,300	2,300	+ 1.47%	128,259	20,212