시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	158,200	1,200	+ 0.76%	145,037	22,878
13:19	158,200	1,200	+ 0.76%	142,330	22,449
13:18	158,700	1,700	+ 1.08%	140,009	22,081
13:17	158,800	1,800	+ 1.15%	137,869	21,742
13:16	158,800	1,800	+ 1.15%	137,652	21,707
13:15	158,800	1,800	+ 1.15%	137,407	21,668
13:14	158,900	1,900	+ 1.21%	136,929	21,592
13:13	158,900	1,900	+ 1.21%	136,629	21,545
13:12	158,800	1,800	+ 1.15%	136,190	21,475
13:11	158,900	1,900	+ 1.21%	136,100	21,461