시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	157,500	500	+ 0.32%	150,590	23,754
13:29	157,600	600	+ 0.38%	150,412	23,726
13:28	157,600	600	+ 0.38%	148,651	23,448
13:27	157,600	600	+ 0.38%	148,552	23,433
13:26	157,500	500	+ 0.32%	147,740	23,305
13:25	157,500	500	+ 0.32%	147,252	23,228
13:24	157,500	500	+ 0.32%	147,052	23,196
13:23	157,800	800	+ 0.51%	146,432	23,099
13:22	158,000	1,000	+ 0.64%	146,241	23,068
13:21	158,000	1,000	+ 0.64%	145,679	22,980