시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	157,300	300	+ 0.19%	156,697	24,715
13:39	157,400	400	+ 0.26%	156,065	24,616
13:38	157,300	300	+ 0.19%	155,756	24,567
13:37	157,300	300	+ 0.19%	155,626	24,547
13:36	157,300	300	+ 0.19%	155,524	24,531
13:35	157,300	300	+ 0.19%	155,337	24,501
13:34	157,300	300	+ 0.19%	154,651	24,394
13:33	157,400	400	+ 0.26%	154,365	24,349
13:32	157,400	400	+ 0.26%	153,531	24,217
13:31	157,600	600	+ 0.38%	151,729	23,933