시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	157,100	100	+ 0.06%	160,756	25,354
13:49	157,100	100	+ 0.06%	160,570	25,325
13:48	157,200	200	+ 0.13%	160,447	25,306
13:47	157,100	100	+ 0.06%	160,237	25,273
13:46	157,100	100	+ 0.06%	160,050	25,243
13:45	157,100	100	+ 0.06%	159,968	25,230
13:44	157,400	400	+ 0.26%	158,343	24,975
13:43	157,600	600	+ 0.38%	158,102	24,937
13:42	157,400	400	+ 0.26%	157,689	24,872
13:41	157,400	400	+ 0.26%	157,538	24,848