시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	158,200	1,200	+ 0.76%	241,985	38,160
15:19	157,900	900	+ 0.57%	218,643	34,468
15:18	158,000	1,000	+ 0.64%	218,365	34,424
15:17	158,100	1,100	+ 0.70%	217,818	34,337
15:16	158,100	1,100	+ 0.70%	216,923	34,196
15:15	158,000	1,000	+ 0.64%	215,893	34,033
15:14	157,800	800	+ 0.51%	215,269	33,935
15:13	157,900	900	+ 0.57%	214,714	33,847
15:12	157,900	900	+ 0.57%	213,793	33,701
15:11	157,900	900	+ 0.57%	213,635	33,676